Detailed list of transactions 14.10.2019 – 18.10.2019 – download
The Board of Directors of IMS Spółka Akcyjna with its registered office in Warsaw (“Company”) informs that in the period from 14.10.2019 to 18.10.2019 the Company acquired, through OPERA Dom Maklerski Sp. z o.o., 7,739 (seven thousand seven hundred thirty nine) own shares at the average unit price of PLN 3.63. The total acquisition price, including the cost of acquisition, amounted to PLN 28,197.22. The shares were acquired under Tranche 8 of the Company Own Shares Buy-back Program.
In line with information submitted by OPERA Dom Maklerski Sp. z o.o.:
- on 14.10.2019, 589 IMS S.A. shares were acquired constituting 0.0018% share in the share capital of the Company and 0.0018% votes in the General Shareholder Meeting. The average unit acquisition price was PLN 3.64;
- on 15.10.2019, 1,800 IMS S.A. shares were acquired constituting 0.0056% share in the share capital of the Company and 0.0056% votes in the General Shareholder Meeting. The average unit acquisition price was PLN 3.64;
- on 16.10.2019, 1,850 IMS S.A. shares were acquired constituting 0.0057% share in the share capital of the Company and 0.0057% votes in the General Shareholder Meeting. The average unit acquisition price was PLN 3.63;
- on 17.10.2019, 1,900 IMS S.A. shares were acquired constituting 0.0059% share in the share capital of the Company and 0.0059% votes in the General Shareholder Meeting. The average unit acquisition price was PLN 3.64;
- on 18.10.2019, 1,600 IMS S.A. shares were acquired constituting 0.0049% share in the share capital of the Company and 0.0049% votes in the General Shareholder Meeting. The average unit acquisition price was PLN 3.63.
The detailed list of transactions conducted in the period from 14.10.2019 to 18.10.2019 is included in the attachment to this report.
The nominal value of one share is PLN 0.02, and the total nominal value of shares acquired on the dates mentioned above was PLN 154.78. The acquired block of shares constitutes 0.0239% of the Company’s share capital and gives 7,739 votes constituting 0.0239% votes in the General Shareholder Meeting of the Company.
At present the Company holds in total 214,375 own shares, constituting 0.66% of the Company’s share capital and giving 214,375 votes constituting 0.66% of votes in the General Shareholder Meeting of the Company.
Detailed legal basis: Article 2 paragraph 2 and 3 of the COMMISSION DELEGATED REGULATION (EU) 2016/1052